24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1916
24H 成交量$1,212.99万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ARKArk
|
$0.165 | $0.1696 | $0.1593 | $35.33万 | $3,327.70万 | -2.71% |
| 225 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $69.71万 | $8.26亿 | 0.65% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.81万 | $1.15亿 | -0.49% |
| 387 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $33.75万 | $1,199.34万 | 2.75% |
| 678 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.37万 | — | -0.84% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,254.06万 | $22.85亿 | -3.85% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.44万 | — | -2.15% |
| 93 |
NBISBNBISB
|
$144.91 | $159.26 | $139.40 | $254.81万 | — | -8.74% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000488 | $0.00000459 | $4,636.49万 | $19.40亿 | -0.82% |
| 49 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $749.08万 | $40.66亿 | 0.10% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 497 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.57万 | $1,231.27万 | 0.00% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.35万 | — | 8.51% |
| 232 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.75万 | $2,443.61万 | -5.22% |
| 103 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1071 | $229.80万 | $2.53亿 | -1.57% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | 0.68% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.02万 | $206.83万 | -0.43% |
相关站点
共 40 个
Ripple USD _比特币行情
Celestia _币种排行
Ethena _数字货币市值
Quant _BTC行情
KORUB _BTC行情
Quant _加密货币行情
Aster _BTC行情
Ondo _以太坊ETH价格
QQQB _加密货币行情
Pepe _比特币
CRCLB _BTC行情
AMDB _币种排行
SNXXB _比特币行情
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
CRWVB _数字货币市值
BNCB _比特币行情
LITEB _比特币行情
BFUSD _比特币行情
CRWVB _加密货币行情
SNXXB _比特币行情
Chainlink _比特币
Gram _以太坊ETH价格
DRAMB _BTC行情
TSLAB _比特币
Lisk _以太坊ETH价格
Ondo _加密货币行情
LayerZero _以太坊ETH价格
MUB _BTC行情
Aerodrome _加密货币行情
Cosmos _BTC行情
SOXLB _比特币
KORUB _比特币
Aerodrome _BTC行情
TRON _BTC行情
Pudgy Penguins _比特币
Cosmos _比特币
SNDKB _比特币行情
RWUSD _比特币行情
Stellar _币种排行