24H 最高$0.249
24H 最低$0.227
今日开盘$0.235
24H 成交量$36.85万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.62万 | $3,327.70万 | -2.62% |
| 223 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $70.74万 | $8.26亿 | -0.54% |
| 513 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.89万 | $1.15亿 | -1.11% |
| 333 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $40.88万 | $1,199.34万 | 1.73% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,176.33万 | $22.85亿 | -4.64% |
| 388 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 94 |
NBISBNBISB
|
$144.57 | $159.37 | $139.40 | $267.89万 | — | -8.91% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000489 | $0.00000459 | $4,389.62万 | $19.40亿 | -1.03% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.54万 | $40.66亿 | 0.10% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 471 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.46万 | $1,231.27万 | -0.51% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.20万 | — | 8.51% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.11万 | $2,443.61万 | -5.22% |
| 104 |
OPOptimism
|
$0.11 | $0.1159 | $0.1071 | $219.21万 | $2.53亿 | -3.17% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $84.20万 | $1,031.40万 | 1.13% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.85万 | $206.83万 | -1.28% |
相关站点
共 40 个
Quant _BTC行情
Polkadot _币种排行
Plasma _数字货币市值
QQQB _加密货币行情
Pump.fun _币种排行
First Digital _加密货币行情
Nomina _数字货币市值
LITEB _币种排行
Stellar _BTC行情
Caldera _数字货币市值
CRCLB _数字货币市值
Gitcoin _比特币
Mitosis _BTC行情
Ethena USDe _数字货币市值
Artificial _BTC行情
Worldcoin _数字货币市值
TONToken _币种排行
BitTensor _以太坊ETH价格
Gram _比特币
Pepe _加密货币行情
Aster _币种排行
INTWB _币种排行
Aster _比特币
XRP _数字货币市值
Sui _加密货币行情
SOXLB _数字货币市值
TSLAB _比特币行情
NBISB _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
Filecoin _BTC行情
牛来 _加密货币行情
Near Protocol _比特币
Cosmos _BTC行情
Stellar _数字货币市值
Cardano _加密货币行情
LITEB _加密货币行情
Stellar _BTC行情
NBISB _加密货币行情
BNCB _数字货币市值