24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.00993
24H 成交量$19.16万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.31万 | $3,327.70万 | -4.75% |
| 225 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.22万 | $8.26亿 | -2.57% |
| 495 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -2.21% |
| 272 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $54.16万 | $1,199.34万 | -0.74% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1676 | $2,150.39万 | $22.85亿 | -6.52% |
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 95 |
NBISBNBISB
|
$141.44 | $159.69 | $139.40 | $272.54万 | — | -10.63% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000491 | $0.00000459 | $4,560.95万 | $19.40亿 | -3.51% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.19万 | $40.66亿 | 0.02% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 471 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.28万 | $1,231.27万 | -1.80% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.48万 | — | 11.70% |
| 211 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $74.97万 | $2,443.61万 | -8.24% |
| 104 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $225.16万 | $2.53亿 | -5.54% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.91万 | $1,031.40万 | -1.33% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.48万 | $206.83万 | -2.94% |
相关站点
共 40 个
Filecoin _加密货币行情
Tether Gold _BTC行情
First Digital _加密货币行情
Huma Finance _数字货币市值
Filecoin _BTC行情
Aave _比特币行情
Ondo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Cosmos _比特币行情
USD1 _BTC行情
TQQQB _加密货币行情
United Stables _比特币
SNDKB _BTC行情
TONToken _比特币
Cosmos _币种排行
Arbitrum _币种排行
Litecoin _BTC行情
USD1 _币种排行
GOOGLB _以太坊ETH价格
Gitcoin _数字货币市值
USDC _数字货币市值
BNB _币种排行
BNCB _比特币
Gitcoin _比特币行情
INTWB _数字货币市值
Ripple USD _比特币行情
CRWVB _币种排行
Gitcoin _比特币行情
Solana _BTC行情
Polkadot _BTC行情
Holo _比特币行情
Haedal _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _比特币
BEAMX _BTC行情
BNCB _币种排行
Huma Finance _币种排行
1000CAT _币种排行
Avalanche _比特币行情