24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1097
24H 成交量$11.88万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.19万 | $3,327.70万 | -1.31% |
| 221 |
ALGOAlgorand
|
$0.0915 | $0.0936 | $0.0901 | $70.54万 | $8.26亿 | -1.40% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.96万 | $1.15亿 | -0.99% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.67万 | $1,199.34万 | 1.99% |
| 677 |
TMFBTMFB
|
$29.82 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,166.84万 | $22.85亿 | -4.97% |
| 388 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 95 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $267.49万 | — | -8.65% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,343.56万 | $19.40亿 | -2.89% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 471 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.65万 | $1,231.27万 | -0.90% |
| 554 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.24万 | — | 8.51% |
| 226 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $68.98万 | $2,443.61万 | -5.54% |
| 104 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1071 | $219.73万 | $2.53亿 | -2.93% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 175 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0433 | $91.92万 | $1,031.40万 | 3.00% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.12% |
相关站点
共 40 个
SKHYB _比特币
Litecoin _加密货币行情
INTWB _比特币
Aster _以太坊ETH价格
Cosmos _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
Haedal _比特币行情
BNB _比特币行情
Aster _比特币行情
MSTRB _比特币行情
NFPrompt _加密货币行情
BEAMX _比特币
BitTensor _币种排行
Ethena USDe _比特币
INTCB _比特币
Bitcoin Cash _数字货币市值
EUR _BTC行情
SOXLB _币种排行
Filecoin _BTC行情
Filecoin _BTC行情
INTCB _数字货币市值
Gitcoin _比特币行情
Ethereum _BTC行情
NVDAB _比特币
Pudgy Penguins _加密货币行情
BNCB _比特币
AAPLB _比特币
Zcash _币种排行
SKHYB _数字货币市值
SOXLB _加密货币行情
AMDB _数字货币市值
Lisk _加密货币行情
AAPLB _比特币
Nomina _以太坊ETH价格
牛来 _比特币行情
Cardano _比特币行情
TQQQB _加密货币行情
Ethena USDe _以太坊ETH价格
Sui _比特币行情