24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.2871
24H 成交量$4.26万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $37.06万 | $3,327.70万 | -2.79% |
| 226 |
ALGOAlgorand
|
$0.0927 | $0.0936 | $0.0901 | $69.75万 | $8.26亿 | -0.11% |
| 512 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.84万 | $1.15亿 | -0.49% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.26% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.30% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,221.74万 | $22.85亿 | -4.30% |
| 390 |
SMHBSMHB
|
$515.17 | $533.13 | $508.20 | $33.30万 | — | -2.80% |
| 94 |
NBISBNBISB
|
$143.94 | $159.37 | $139.40 | $265.55万 | — | -8.16% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,514.13万 | $19.40亿 | -1.65% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $739.05万 | $40.66亿 | 0.10% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 491 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.13万 | $1,231.27万 | -0.90% |
| 553 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.37万 | — | 8.60% |
| 239 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $63.74万 | $2,443.61万 | -5.78% |
| 101 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1071 | $234.40万 | $2.53亿 | -2.38% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$871.23 | $899.10 | $857.67 | $1.73万 | — | 0.47% |
| 177 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.28万 | $1,031.40万 | 1.35% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.09万 | $206.83万 | -0.86% |
相关站点
共 40 个
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _BTC行情
XRP _BTC行情
Filecoin _加密货币行情
CRWVB _数字货币市值
SOXLB _加密货币行情
BNCB _加密货币行情
牛来 _加密货币行情
Lisk _加密货币行情
Quant _以太坊ETH价格
Uniswap _加密货币行情
Eigenlayer _数字货币市值
GOOGLB _数字货币市值
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
DRAMB _比特币
AAPLB _以太坊ETH价格
SOXLB _币种排行
USDC _比特币行情
Pendle _比特币行情
Bitcoin _比特币行情
BEAMX _数字货币市值
AMDB _比特币行情
Artificial _比特币行情
Bitcoin Cash _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
Ethereum _以太坊ETH价格
NBISB _BTC行情
Bubblemaps _BTC行情
SNDKB _加密货币行情
BNCB _比特币行情
GOOGLB _比特币行情
TSLAB _数字货币市值
SNXXB _比特币行情
Quant _数字货币市值
Aave _数字货币市值
Tether Gold _比特币
Ondo _比特币行情