24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $20.86万 | $3,112.43万 | -1.12% |
| 145 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.42万 | $8.51亿 | -2.32% |
| 454 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.98万 | $1.14亿 | -3.36% |
| 420 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.40万 | $1,087.27万 | -6.02% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,122.11万 | $21.82亿 | -7.35% |
| 501 |
SMHBSMHB
|
$460.54 | $506.63 | $450.07 | $25.23万 | — | -8.43% |
| 117 |
NBISBNBISB
|
$121.96 | $143.58 | $113.48 | $237.44万 | — | -13.65% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $19.84亿 | -2.42% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 286 |
CChainbase
|
$0.0751 | $0.0806 | $0.0725 | $61.42万 | $1,196.18万 | -3.59% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.22万 | — | -6.38% |
| 389 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $39.01万 | $2,236.89万 | -4.31% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $265.03万 | $2.35亿 | -4.29% |
| 390 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.60万 | $1,119.62万 | 3.97% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
相关站点
共 40 个
Quant _数字货币市值
币安币 _数字货币市值
Thena _比特币行情
USDC _加密货币行情
Celo _比特币
Thena _数字货币市值
大零币 _数字货币市值
TONToken _数字货币市值
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
BEAMX _比特币
TQQQB _加密货币行情
比特现金 _币种排行
Celestia _币种排行
PancakeSwap _数字货币市值
Artificial _币种排行
Plasma _BTC行情
RWUSD _比特币行情
Caldera _BTC行情
Avalanche _比特币行情
Pump.fun _比特币行情
World Liberty _加密货币行情
USDC _BTC行情
Hedera _BTC行情
Starknet _数字货币市值
狗币 _比特币行情
波场 _数字货币市值
Celestia _币种排行
SNXXB _数字货币市值
DRAMB _币种排行
达世币 _BTC行情
SNXXB _以太坊ETH价格
EUR _BTC行情
THORChain _比特币
Pepe _币种排行
Sei _数字货币市值
BFUSD _BTC行情
Uniswap _比特币行情
恒星币 _数字货币市值
币安币 _加密货币行情