24H 最高$0.03361
24H 最低$0.03074
今日开盘$0.0331
24H 成交量$256.24万
流通市值$6,621.89万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ARKArk
|
$0.1535 | $0.1577 | $0.1514 | $8.50万 | $3,160.40万 | -0.78% |
| 200 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $81.58万 | $8.33亿 | -1.22% |
| 338 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $38.75万 | $1.07亿 | -1.87% |
| 604 |
ZKPPanther Protocol
|
$0.0327 | $0.0342 | $0.0322 | $10.59万 | $1,011.75万 | -2.97% |
| 694 |
TMFBTMFB
|
$29.17 | $29.32 | $28.70 | $1.54万 | — | 0.24% |
| 23 |
ENAEthena
|
$0.1451 | $0.157 | $0.1427 | $2,079.57万 | $20.93亿 | -3.84% |
| 389 |
SMHBSMHB
|
$494.67 | $516.98 | $488.13 | $31.38万 | — | 1.31% |
| 66 |
NBISBNBISB
|
$150.23 | $160.21 | $141.21 | $519.70万 | — | 6.10% |
| 12 |
PEPEPepe
|
$0.00000457 | $0.00000552 | $0.00000452 | $7,954.70万 | $20.91亿 | -14.10% |
| 104 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $220.00万 | $40.73亿 | 0.01% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 557 |
CChainbase
|
$0.0719 | $0.0744 | $0.0712 | $13.69万 | $1,189.05万 | -2.44% |
| 605 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.55万 | — | -9.21% |
| 413 |
GGravity
|
$0.00298 | $0.00307 | $0.00295 | $27.70万 | $2,193.33万 | -2.30% |
| 122 |
OPOptimism
|
$0.0971 | $0.1031 | $0.0954 | $161.67万 | $2.35亿 | -1.62% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 687 |
GEVBGEVB
|
$801.47 | $852.65 | $794.08 | $3.19万 | — | -0.20% |
| 103 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $220.31万 | $815.62万 | -7.38% |
| 539 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.213 | $14.87万 | $189.79万 | -1.39% |