24H 最高$0.001209
24H 最低$0.001152
今日开盘$0.001197
24H 成交量$21.06万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -4.17% |
| 225 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.18万 | $8.26亿 | -2.15% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -1.97% |
| 271 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.66万 | $1,199.34万 | -0.25% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1671 | $2,164.96万 | $22.85亿 | -6.43% |
| 398 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 95 |
NBISBNBISB
|
$141.63 | $159.69 | $139.40 | $274.39万 | — | -10.26% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000491 | $0.00000459 | $4,551.04万 | $19.40亿 | -3.31% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.64万 | $40.66亿 | 0.03% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 470 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.16万 | $1,231.27万 | -1.29% |
| 549 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.51万 | — | 12.77% |
| 212 |
GGravity
|
$0.00324 | $0.00356 | $0.00319 | $74.45万 | $2,443.61万 | -8.22% |
| 104 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $224.59万 | $2.53亿 | -4.87% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.65万 | — | -1.36% |
| 169 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $99.77万 | $1,031.40万 | -0.89% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.51万 | $206.83万 | -3.35% |
相关站点
共 40 个
Mitosis _比特币
USDC _比特币
MegaETH _BTC行情
Aptos _以太坊ETH价格
TQQQB _比特币行情
Ripple USD _数字货币市值
Tether Gold _数字货币市值
Aave _以太坊ETH价格
SKHYB _以太坊ETH价格
Haedal _币种排行
Stellar _币种排行
INTCB _比特币
TQQQB _比特币行情
SOXLB _加密货币行情
KORUB _币种排行
THORChain _BTC行情
Hyperliquid _数字货币市值
CRCLB _比特币
PAX Gold _比特币
RedStone _比特币行情
SOXLB _加密货币行情
Hedera _比特币
USDC _加密货币行情
Artificial _比特币
Gram _比特币行情
Chainlink _数字货币市值
TRON _比特币
CRWVB _币种排行
TSLAB _加密货币行情
GOOGLB _BTC行情
BFUSD _BTC行情
Hyperliquid _BTC行情
NVDAB _BTC行情
Near Protocol _加密货币行情
SOXLB _数字货币市值
Cosmos _数字货币市值
Mitosis _比特币
Gitcoin _BTC行情
USDC _数字货币市值
XRP _以太坊ETH价格