24H 最高$0.1219
24H 最低$0.1152
今日开盘$0.1152
24H 成交量$144.98万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.21万 | $3,327.70万 | -1.37% |
| 231 |
ALGOAlgorand
|
$0.0936 | $0.0939 | $0.0901 | $69.71万 | $8.26亿 | 0.86% |
| 517 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | -0.12% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.88万 | $1,199.34万 | 3.00% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,255.13万 | $22.85亿 | -3.09% |
| 390 |
SMHBSMHB
|
$522.71 | $533.13 | $508.20 | $33.51万 | — | -1.26% |
| 94 |
NBISBNBISB
|
$145.49 | $158.29 | $139.40 | $253.10万 | — | -7.56% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000049 | $0.00000459 | $4,796.89万 | $19.40亿 | 1.24% |
| 54 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.72万 | $40.66亿 | 0.14% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 496 |
CChainbase
|
$0.0789 | $0.0804 | $0.0756 | $20.74万 | $1,231.27万 | 1.15% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.57万 | — | 9.68% |
| 235 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.51万 | $2,443.61万 | -4.67% |
| 102 |
OPOptimism
|
$0.1129 | $0.1159 | $0.1071 | $228.26万 | $2.53亿 | -1.57% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.39% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 394 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.87万 | $206.83万 | 0.00% |
相关站点
共 40 个
Nomina _BTC行情
Aptos _比特币
Ethena USDe _币种排行
BNCB _BTC行情
Haedal _数字货币市值
Quant _加密货币行情
Official _以太坊ETH价格
TRON _比特币
LITEB _数字货币市值
Gram _数字货币市值
Ondo _币种排行
Aave _币种排行
Haedal _比特币
INTWB _币种排行
Hedera _加密货币行情
QQQB _加密货币行情
First Digital _数字货币市值
XRP _数字货币市值
MUB _BTC行情
KORUB _BTC行情
LayerZero _数字货币市值
EUR _比特币
Tether Gold _比特币行情
Cosmos _加密货币行情
Cardano _比特币行情
MARSCOIN _比特币行情
SNXXB _比特币
Pudgy Penguins _加密货币行情
INTWB _币种排行
Quant _币种排行
Lisk _比特币
Official _币种排行
Cardano _比特币
USDC _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币行情
Dogecoin _币种排行
KORUB _数字货币市值
Stellar _加密货币行情
Bitcoin _比特币