24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $36.88万 | $3,327.70万 | -1.13% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.22万 | $8.26亿 | 0.64% |
| 532 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $17.93万 | $1.15亿 | -0.49% |
| 396 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.64万 | $1,199.34万 | 0.49% |
| 678 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.29万 | — | -0.73% |
| 21 |
ENAEthena
|
$0.1709 | $0.1797 | $0.1667 | $2,272.92万 | $22.85亿 | -4.84% |
| 377 |
SMHBSMHB
|
$525.58 | $533.13 | $508.20 | $34.31万 | — | -1.12% |
| 96 |
NBISBNBISB
|
$147.71 | $157.72 | $139.40 | $237.94万 | — | -6.31% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,300.66万 | $19.40亿 | 0.83% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.30万 | $40.66亿 | 0.12% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 476 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $22.08万 | $1,231.27万 | -1.27% |
| 550 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.72万 | — | 5.26% |
| 238 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.76万 | $2,443.61万 | -5.51% |
| 102 |
OPOptimism
|
$0.1131 | $0.1148 | $0.1071 | $223.56万 | $2.53亿 | -1.48% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.60万 | $1,031.40万 | 0.22% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.26万 | $206.83万 | -0.85% |
相关站点
共 40 个
SNXXB _比特币行情
MUB _BTC行情
Starknet _币种排行
Aptos _比特币
CRCLB _以太坊ETH价格
Vanar Chain _加密货币行情
Morpho _比特币行情
XRP _比特币
Ethena _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _币种排行
NBISB _以太坊ETH价格
Pudgy Penguins _BTC行情
MegaETH _数字货币市值
Injective _加密货币行情
Aptos _比特币
TQQQB _币种排行
Near Protocol _数字货币市值
Holo _比特币行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _币种排行
1000CAT _数字货币市值
Quant _比特币行情
Initia _比特币行情
BNB _BTC行情
Plasma _币种排行
INTCB _加密货币行情
EUR _以太坊ETH价格
Bitcoin _加密货币行情
ZAMA _加密货币行情
INTCB _BTC行情
Pepe _加密货币行情
Quant _币种排行
CRWVB _比特币行情
THORChain _BTC行情
Pump.fun _比特币行情
Hedera _比特币
TONToken _比特币行情
TSLAB _BTC行情