24H 最高$50.12
24H 最低$46.36
今日开盘$49.72
24H 成交量$239.75万
流通市值—
24H 涨跌额(-$1.97)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ARKArk
|
$0.1651 | $0.1694 | $0.1593 | $35.34万 | $3,327.70万 | -2.54% |
| 226 |
ALGOAlgorand
|
$0.0934 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.54% |
| 514 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | -0.12% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.78万 | $1,199.34万 | 3.52% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.61 | $3.37万 | — | -0.70% |
| 22 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,253.46万 | $22.85亿 | -3.58% |
| 393 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.42万 | — | -1.97% |
| 94 |
NBISBNBISB
|
$144.82 | $159.26 | $139.40 | $253.57万 | — | -8.48% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000486 | $0.00000459 | $4,629.69万 | $19.40亿 | -0.62% |
| 49 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $758.37万 | $40.66亿 | 0.12% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 498 |
CChainbase
|
$0.0786 | $0.0804 | $0.0756 | $20.48万 | $1,231.27万 | 0.77% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.32万 | — | 10.75% |
| 234 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.39万 | $2,443.61万 | -4.67% |
| 103 |
OPOptimism
|
$0.1124 | $0.1159 | $0.1071 | $229.34万 | $2.53亿 | -1.66% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.79万 | — | 1.41% |
| 176 |
PARTIParticle Network
|
$0.0443 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | 0.00% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.70万 | $206.83万 | 0.00% |
相关站点
共 40 个
NFPrompt _比特币行情
Ethereum _比特币
Hyperliquid _加密货币行情
BEAMX _数字货币市值
Huma Finance _加密货币行情
Ethereum _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _比特币行情
KORUB _比特币
DRAMB _以太坊ETH价格
DRAMB _加密货币行情
USD1 _数字货币市值
Bitcoin _以太坊ETH价格
SKHYB _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
CRCLB _加密货币行情
Hedera _币种排行
Chainlink _币种排行
Caldera _数字货币市值
Injective _BTC行情
Aster _比特币
Ripple USD _比特币行情
Bubblemaps _数字货币市值
AAPLB _币种排行
Aave _数字货币市值
Uniswap _比特币
LayerZero _BTC行情
SOXLB _加密货币行情
Filecoin _比特币行情
TSLAB _以太坊ETH价格
Bitcoin _比特币行情
Caldera _比特币
INTCB _加密货币行情
Nomina _币种排行
SNXXB _数字货币市值
Aave _以太坊ETH价格
KORUB _比特币行情
MegaETH _以太坊ETH价格
Bubblemaps _比特币行情