24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.07965
24H 成交量$131.28万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ARKArk
|
$0.1574 | $0.1643 | $0.1525 | $20.41万 | $3,112.43万 | -3.08% |
| 143 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.78万 | $8.51亿 | -5.27% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
| 420 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.24万 | $1,087.27万 | -7.96% |
| 693 |
TMFBTMFB
|
$30.52 | $30.77 | $29.73 | $1.65万 | — | 1.80% |
| 20 |
ENAEthena
|
$0.1629 | $0.1844 | $0.1598 | $3,146.32万 | $21.82亿 | -10.10% |
| 502 |
SMHBSMHB
|
$456.87 | $506.63 | $450.07 | $24.90万 | — | -9.63% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,786.62万 | $19.84亿 | -4.20% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.00% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 320 |
CChainbase
|
$0.076 | $0.0806 | $0.0725 | $52.13万 | $1,196.18万 | -2.19% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 385 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.22万 | $2,236.89万 | -5.22% |
| 104 |
OPOptimism
|
$0.1041 | $0.113 | $0.1 | $263.11万 | $2.35亿 | -5.71% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.98% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
| 631 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.10万 | $195.58万 | -3.02% |
相关站点
共 40 个
Ethena _数字货币市值
Ripple USD _币种排行
比特现金 _币种排行
BEAMX _比特币行情
Official Trump _数字货币市值
RWUSD _比特币
Render _加密货币行情
Tezos _币种排行
Sui _币种排行
币安币 _比特币行情
比特币 _加密货币行情
Holo _加密货币行情
EUR _以太坊ETH价格
Ondo _币种排行
Ondo _比特币行情
Initia _数字货币市值
Pump.fun _BTC行情
Polygon _以太坊ETH价格
MarsCoin _BTC行情
Pudgy Penguins _数字货币市值
Ethena _BTC行情
Ethena _比特币行情
1000CAT _比特币行情
BEAMX _比特币行情
比特币 _加密货币行情
Pepe _比特币行情
First Digital _加密货币行情
Starknet _数字货币市值
Tether Gold _币种排行
Tezos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polygon _币种排行
Solana _数字货币市值
Sei _比特币
Pump.fun _比特币
Hedera _比特币
MarsCoin _比特币行情
LayerZero _数字货币市值
Ether.fi _比特币
Ethena _币种排行