Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 12:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $88.62万 | $3,101.14万 | 2.01% |
| 156 |
ALGOAlgorand
|
$0.0919 | $0.0965 | $0.0889 | $97.14万 | $8.47亿 | -2.55% |
| 151 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $99.34万 | $1.11亿 | -0.89% |
| 518 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.26万 | $1,059.52万 | -3.01% |
| 695 |
TMFBTMFB
|
$29.97 | $30.54 | $29.96 | $4,671.78 | — | -1.32% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,073.58万 | $20.53亿 | -0.52% |
| 570 |
SMHBSMHB
|
$462.03 | $468.92 | $453.55 | $14.15万 | — | -0.55% |
| 137 |
NBISBNBISB
|
$129.69 | $132.49 | $125.29 | $122.57万 | — | 0.59% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,604.70万 | $21.13亿 | 3.49% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.99万 | $40.70亿 | 0.00% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 567 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.40万 | $1,157.95万 | 0.28% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | 0.00% |
| 344 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.23万 | $2,158.30万 | 0.00% |
| 125 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.50万 | $2.29亿 | -0.89% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 681 |
GEVBGEVB
|
$782.21 | $789.02 | $762.87 | $1.41万 | — | 0.73% |
| 235 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $63.78万 | $1,104.08万 | 2.13% |
| 367 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.69万 | $190.68万 | -3.54% |
相关站点
共 40 个
ONEchain _BTC行情
Tether Gold _比特币
Raydium _比特币
牛来 _比特币行情
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
Hamster Kombat _数字货币市值
Reserve Rights _数字货币市值
波场 _比特币
Ether.fi _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _加密货币行情
BitTensor _比特币行情
Quant _币种排行
Raydium _以太坊ETH价格
CyberConnect _比特币行情
Ethena _以太坊ETH价格
大零币 _加密货币行情
COINB _数字货币市值
Near Protocol _比特币行情
Wrapped _以太坊ETH价格
COINB _加密货币行情
PAX Gold _加密货币行情
Ethena _币种排行
波场 _币种排行
Meteora _比特币
Reserve Rights _比特币
First Digital _以太坊ETH价格
Celestia _比特币行情
Ethena _比特币行情
Vanar Chain _BTC行情
大零币 _BTC行情
恒星币 _以太坊ETH价格
Ondo _比特币行情
Raydium _比特币
Aster _BTC行情
Virtuals _数字货币市值
EWYB _币种排行
Tether Gold _比特币行情
Avalanche _币种排行