24H 最高$0.0458
24H 最低$0.0442
今日开盘$0.0457
24H 成交量$4.50万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.84% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $69.21万 | $8.26亿 | -2.15% |
| 495 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.61% |
| 272 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.18万 | $1,199.34万 | -0.49% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 23 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,147.74万 | $22.85亿 | -5.55% |
| 400 |
SMHBSMHB
|
$512 | $534.48 | $508.20 | $32.39万 | — | -3.73% |
| 95 |
NBISBNBISB
|
$141.69 | $159.69 | $139.40 | $272.99万 | — | -10.31% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,560.31万 | $19.40亿 | -2.70% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $815.91万 | $40.66亿 | 0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.29万 | $1,231.27万 | -1.16% |
| 548 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.46万 | — | 11.70% |
| 211 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $75.12万 | $2,443.61万 | -8.00% |
| 104 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $225.71万 | $2.53亿 | -4.69% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.83万 | $1,031.40万 | -0.67% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.48万 | $206.83万 | -3.77% |
相关站点
共 40 个
INTCB _数字货币市值
DRAMB _比特币
Celestia _以太坊ETH价格
MUB _BTC行情
KORUB _币种排行
BitTensor _比特币行情
MegaETH _BTC行情
LITEB _数字货币市值
Hedera _比特币
LayerZero _比特币
SOXLB _BTC行情
Bitcoin _数字货币市值
BitTensor _币种排行
Uniswap _比特币行情
BitTensor _比特币
THORChain _以太坊ETH价格
TQQQB _币种排行
INTCB _以太坊ETH价格
MSTRB _加密货币行情
INTCB _加密货币行情
Aster _BTC行情
Uniswap _以太坊ETH价格
Bitcoin _加密货币行情
INTCB _加密货币行情
Aerodrome _币种排行
Bitcoin _以太坊ETH价格
Aave _比特币行情
牛来 _币种排行
Pepe _数字货币市值
Pepe _BTC行情
United Stables _比特币
Aerodrome _比特币
TRON _加密货币行情
Ondo _数字货币市值
SOXLB _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin Cash _数字货币市值
Quant _以太坊ETH价格
Gram _比特币行情
GOOGLB _数字货币市值