24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000723
24H 成交量$3.10万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.44万 | $3,327.70万 | -1.43% |
| 228 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.82万 | $8.26亿 | 1.30% |
| 508 |
1INCH1INCH
|
$0.0813 | $0.0816 | $0.079 | $19.37万 | $1.15亿 | -0.12% |
| 346 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.69万 | $1,199.34万 | -0.98% |
| 679 |
TMFBTMFB
|
$29.5 | $30.47 | $29.50 | $3.18万 | — | -2.64% |
| 21 |
ENAEthena
|
$0.1701 | $0.1788 | $0.1667 | $2,312.47万 | $22.85亿 | -4.22% |
| 379 |
SMHBSMHB
|
$519.26 | $533.13 | $508.20 | $34.55万 | — | -1.28% |
| 94 |
NBISBNBISB
|
$149.56 | $155.35 | $139.40 | $239.46万 | — | 0.38% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,393.38万 | $19.40亿 | 1.67% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.13万 | $40.66亿 | 0.09% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 504 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.97万 | $1,231.27万 | -1.14% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.43万 | — | -1.03% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.16万 | $2,443.61万 | -6.36% |
| 104 |
OPOptimism
|
$0.1112 | $0.1144 | $0.1071 | $214.22万 | $2.53亿 | -1.85% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$902.72 | $914.47 | $857.67 | $1.56万 | — | 2.64% |
| 177 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.54万 | $1,031.40万 | 0.22% |
| 406 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $31.63万 | $206.83万 | -0.42% |
相关站点
共 40 个
Dash _数字货币市值
INTCB _币种排行
Gram _BTC行情
Haedal _比特币行情
Huma Finance _BTC行情
PAX Gold _加密货币行情
QQQB _比特币行情
Bubblemaps _币种排行
LITEB _BTC行情
First Digital _比特币行情
Aerodrome _加密货币行情
Hashflow _比特币行情
INTWB _以太坊ETH价格
Injective _比特币行情
Filecoin _比特币
Aster _BTC行情
Hyperliquid _比特币
Dash _加密货币行情
Caldera _币种排行
Near Protocol _BTC行情
LayerZero _BTC行情
牛来 _加密货币行情
Hedera _数字货币市值
Sui _币种排行
Injective _比特币行情
Holo _比特币行情
BEAMX _加密货币行情
Aster _币种排行
CRCLB _BTC行情
Aerodrome _数字货币市值
Aster _币种排行
MUB _比特币行情
Caldera _以太坊ETH价格
Zcash _数字货币市值
Dash _比特币行情
SNDKB _比特币行情
牛来 _比特币
Ondo _BTC行情
Aerodrome _比特币行情
Aster _BTC行情