24H 最高$0.3677
24H 最低$0.3484
今日开盘$0.3654
24H 成交量$108.31万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.35% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.16万 | $8.26亿 | -2.47% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -1.97% |
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.56万 | $1,199.34万 | -0.74% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 23 |
ENAEthena
|
$0.1675 | $0.1814 | $0.1671 | $2,158.80万 | $22.85亿 | -6.48% |
| 400 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 95 |
NBISBNBISB
|
$141.9 | $159.69 | $139.40 | $272.91万 | — | -10.24% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,549.27万 | $19.40亿 | -3.31% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.21万 | $40.66亿 | 0.03% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 471 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $23.26万 | $1,231.27万 | -1.54% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.49万 | — | 11.70% |
| 211 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $74.87万 | $2,443.61万 | -8.26% |
| 104 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $224.68万 | $2.53亿 | -5.20% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.92万 | $1,031.40万 | -1.11% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.52万 | $206.83万 | -3.35% |
相关站点
共 40 个
Aave _加密货币行情
First Digital _比特币
MUB _数字货币市值
Solana _比特币行情
Pendle _数字货币市值
XRP _加密货币行情
Celestia _数字货币市值
Artificial _以太坊ETH价格
Zcash _比特币行情
Hedera _比特币
BFUSD _币种排行
Celestia _BTC行情
Aster _比特币
AAPLB _比特币行情
United Stables _币种排行
TQQQB _以太坊ETH价格
NVDAB _比特币行情
Avalanche _BTC行情
Tether Gold _数字货币市值
Ondo _比特币
QQQB _比特币行情
DRAMB _加密货币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Quant _BTC行情
NVDAB _BTC行情
Filecoin _比特币
Tether Gold _币种排行
XRP _比特币
Solana _加密货币行情
BEAMX _币种排行
Litecoin _加密货币行情
Official _币种排行
NFPrompt _以太坊ETH价格
EUR _比特币行情
Hedera _加密货币行情
Pepe _BTC行情
Celo _以太坊ETH价格
LITEB _比特币行情
Arbitrum _加密货币行情