24H 最高$0.0544
24H 最低$0.0524
今日开盘$0.0539
24H 成交量$10.23万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ARKArk
|
$0.1514 | $0.1579 | $0.1485 | $10.41万 | $3,052.82万 | -3.93% |
| 204 |
ALGOAlgorand
|
$0.0957 | $0.0962 | $0.0933 | $57.80万 | $8.57亿 | 0.53% |
| 268 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0781 | $41.16万 | $1.12亿 | -0.88% |
| 469 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.02万 | $1,086.10万 | -2.93% |
| 692 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,494.07 | — | -0.20% |
| 16 |
ENAEthena
|
$0.1543 | $0.1645 | $0.1533 | $1,230.53万 | $20.96亿 | -6.09% |
| 585 |
SMHBSMHB
|
$465.24 | $467.33 | $463.95 | $6.44万 | — | -0.24% |
| 432 |
NBISBNBISB
|
$129.77 | $131.48 | $128.23 | $17.94万 | — | -0.47% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,639.85万 | $20.26亿 | -1.01% |
| 189 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $63.38万 | $40.69亿 | -0.01% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 514 |
CChainbase
|
$0.0735 | $0.0761 | $0.0718 | $11.48万 | $1,160.93万 | -2.65% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,115.18 | — | 0.00% |
| 340 |
GGravity
|
$0.00303 | $0.0031 | $0.00301 | $28.11万 | $2,190.49万 | -1.94% |
| 133 |
OPOptimism
|
$0.102 | $0.1038 | $0.1004 | $90.10万 | $2.31亿 | -1.54% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 653 |
GEVBGEVB
|
$774.25 | $785.49 | $770.31 | $1.47万 | — | -0.89% |
| 130 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0456 | $91.76万 | $1,089.80万 | 0.64% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.60万 | $198.22万 | -1.30% |
相关站点
共 40 个
Gitcoin _加密货币行情
MarsCoin _数字货币市值
CyberConnect _比特币行情
Artificial _以太坊ETH价格
First Digital _BTC行情
StraitsX USD _数字货币市值
TONToken _币种排行
Uniswap _加密货币行情
Avalanche _数字货币市值
莱特币 _以太坊ETH价格
大零币 _比特币
大零币 _币种排行
达世币 _比特币行情
Pudgy Penguins _比特币行情
Thena _币种排行
Worldcoin _币种排行
Gram _加密货币行情
Huma Finance _比特币
ONEchain _比特币行情
Hamster Kombat _比特币
Ethena _以太坊ETH价格
Pump.fun _比特币行情
Official _币种排行
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _BTC行情
莱特币 _BTC行情
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Sign _比特币行情
达世币 _加密货币行情
狗币 _币种排行
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Celestia _比特币行情
EUR _BTC行情
First Digital _比特币
Sign _比特币