24H 最高$1.43
24H 最低$1.30
今日开盘$1.409
24H 成交量$31.90万
流通市值$6,602.93万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $20.55万 | $3,112.43万 | -2.16% |
| 143 |
ALGOAlgorand
|
$0.0959 | $0.1016 | $0.0923 | $163.99万 | $8.51亿 | -4.86% |
| 458 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $30.11万 | $1.14亿 | -4.42% |
| 419 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.41万 | $1,087.27万 | -7.23% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.70万 | — | 1.40% |
| 20 |
ENAEthena
|
$0.1633 | $0.1844 | $0.1598 | $3,148.23万 | $21.82亿 | -9.68% |
| 503 |
SMHBSMHB
|
$457.75 | $506.63 | $450.07 | $25.06万 | — | -9.41% |
| 116 |
NBISBNBISB
|
$118.83 | $143.58 | $113.48 | $238.20万 | — | -15.93% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,790.83万 | $19.84亿 | -4.02% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.02% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -6.38% |
| 389 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.89万 | $2,236.89万 | -5.22% |
| 106 |
OPOptimism
|
$0.1043 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -5.27% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 691 |
GEVBGEVB
|
$774.46 | $840.10 | $751.17 | $3.07万 | — | -5.91% |
| 158 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $148.84万 | $1,119.62万 | 2.83% |
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
相关站点
共 40 个
USDC _BTC行情
QQQB _BTC行情
比特现金 _数字货币市值
恒星币 _BTC行情
Pendle _BTC行情
World Liberty _比特币
莱特币 _BTC行情
Official Trump _BTC行情
Thena _数字货币市值
BEB _币种排行
TQQQB _加密货币行情
Hyperliquid _比特币行情
Pump.fun _币种排行
Pepe _BTC行情
TONToken _BTC行情
恒星币 _比特币
Holo _数字货币市值
牛来 _数字货币市值
Bittensor _以太坊ETH价格
USDC _BTC行情
Raydium _数字货币市值
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _比特币行情
World Liberty _比特币
Plasma _数字货币市值
Ether.fi _BTC行情
Artificial _以太坊ETH价格
PAX Gold _BTC行情
First Digital _币种排行
Huma Finance _BTC行情
Celestia _数字货币市值
Internet _数字货币市值
Hyperliquid _比特币行情
PancakeSwap _BTC行情
艾达币 _BTC行情
Tether Gold _数字货币市值
Raydium _BTC行情