24H 最高$0.04761
24H 最低$0.03985
今日开盘$0.03986
24H 成交量$458.35万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ARKArk
|
$0.1635 | $0.1707 | $0.1593 | $34.21万 | $3,327.70万 | -2.56% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -1.83% |
| 506 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -1.48% |
| 268 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $53.83万 | $1,199.34万 | 1.49% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 22 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,177.33万 | $22.85亿 | -5.58% |
| 394 |
SMHBSMHB
|
$519.32 | $533.13 | $508.20 | $32.54万 | — | -2.54% |
| 95 |
NBISBNBISB
|
$145.46 | $159.46 | $139.40 | $265.93万 | — | -8.73% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,374.13万 | $19.40亿 | -2.69% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $790.28万 | $40.66亿 | 0.05% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.66万 | $1,231.27万 | -0.52% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.27万 | — | 9.68% |
| 223 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $69.94万 | $2,443.61万 | -5.81% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $219.77万 | $2.53亿 | -3.99% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 176 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $91.98万 | $1,031.40万 | 3.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.12% |
相关站点
共 40 个
LITEB _加密货币行情
Plasma _BTC行情
INTWB _以太坊ETH价格
MARSCOIN _币种排行
MUB _数字货币市值
MRVLB _以太坊ETH价格
Sui _比特币
QQQB _加密货币行情
Chainlink _币种排行
Official _加密货币行情
MSTRB _币种排行
Celo _数字货币市值
United Stables _BTC行情
United Stables _BTC行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
Ethena USDe _比特币
Celo _比特币行情
Bitcoin Cash _比特币
BNCB _加密货币行情
Sui _比特币
MegaETH _比特币
EUR _以太坊ETH价格
XRP _比特币行情
DRAMB _币种排行
Tether Gold _BTC行情
MegaETH _比特币行情
Official _以太坊ETH价格
MUB _比特币行情
Sui _比特币
OFFICIAL TRUMP _加密货币行情
Sui _数字货币市值
TRON _数字货币市值
PAX Gold _比特币
Initia _比特币
Stellar _比特币行情
AAPLB _加密货币行情
CRWVB _加密货币行情
Artificial _币种排行
Worldcoin _数字货币市值