24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$9.71万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -2.57% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.21万 | $8.26亿 | -1.94% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -1.23% |
| 268 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $54.46万 | $1,199.34万 | 1.99% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 22 |
ENAEthena
|
$0.1694 | $0.181 | $0.1667 | $2,179.41万 | $22.85亿 | -5.57% |
| 394 |
SMHBSMHB
|
$518.92 | $533.13 | $508.20 | $32.53万 | — | -2.61% |
| 95 |
NBISBNBISB
|
$145.03 | $159.68 | $139.40 | $266.55万 | — | -9.03% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,376.81万 | $19.40亿 | -2.89% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $769.31万 | $40.66亿 | 0.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $22.73万 | $1,231.27万 | -0.77% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.27万 | — | 9.68% |
| 223 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.10万 | $2,443.61万 | -6.36% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $220.62万 | $2.53亿 | -3.90% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 692 |
GEVBGEVB
|
$872.38 | $899.10 | $857.67 | $1.78万 | — | -0.07% |
| 176 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $91.99万 | $1,031.40万 | 3.46% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.12% |
相关站点
共 40 个
LayerZero _BTC行情
Mitosis _数字货币市值
INTCB _以太坊ETH价格
Ethena USDe _比特币
Mitosis _比特币
TONToken _比特币行情
DRAMB _比特币
Stellar _加密货币行情
Caldera _加密货币行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
BitTensor _加密货币行情
Nomina _BTC行情
BNCB _比特币行情
MUB _BTC行情
Caldera _数字货币市值
SNXXB _以太坊ETH价格
Lisk _以太坊ETH价格
Quant _数字货币市值
SKHYB _BTC行情
Cosmos _BTC行情
BNCB _数字货币市值
Dogecoin _币种排行
Aerodrome _比特币行情
Pepe _比特币行情
Mitosis _以太坊ETH价格
Bubblemaps _币种排行
Celo _比特币行情
RWUSD _加密货币行情
Avalanche _比特币
Ethena _比特币行情
Cardano _BTC行情
SNXXB _以太坊ETH价格
USD1 _数字货币市值
Artificial _比特币行情
MUB _比特币
TSLAB _比特币行情
Huma Finance _数字货币市值
QQQB _币种排行