24H 最高$0.1688
24H 最低$0.1608
今日开盘$0.1664
24H 成交量$21.22万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ARKArk
|
$0.1627 | $0.1707 | $0.1593 | $34.34万 | $3,327.70万 | -2.98% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.53万 | $8.26亿 | -2.25% |
| 490 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.48% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.05万 | $1,199.34万 | 1.98% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 23 |
ENAEthena
|
$0.1695 | $0.181 | $0.1667 | $2,171.16万 | $22.85亿 | -5.73% |
| 395 |
SMHBSMHB
|
$517.82 | $533.64 | $508.20 | $32.37万 | — | -2.97% |
| 94 |
NBISBNBISB
|
$145.05 | $159.69 | $139.40 | $273.75万 | — | -8.98% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,421.17万 | $19.40亿 | -3.09% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.999 | $679.85万 | $40.66亿 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.97万 | $1,231.27万 | -0.77% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 223 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $70.58万 | $2,443.61万 | -6.61% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.14万 | $2.53亿 | -3.90% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 177 |
PARTIParticle Network
|
$0.0449 | $0.0458 | $0.0431 | $92.86万 | $1,031.40万 | 2.28% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.53% |
相关站点
共 40 个
First Digital _BTC行情
Bitcoin _加密货币行情
Pendle _比特币行情
Ondo _比特币
TRON _以太坊ETH价格
Lisk _币种排行
GOOGLB _币种排行
Lisk _比特币行情
SKHYB _比特币行情
Lisk _BTC行情
Aster _以太坊ETH价格
牛来 _比特币
Caldera _币种排行
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
Hedera _BTC行情
AAPLB _比特币
KORUB _比特币行情
Zcash _比特币行情
Artificial _BTC行情
Pump.fun _BTC行情
AMDB _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _比特币行情
THORChain _加密货币行情
TSLAB _加密货币行情
Filecoin _数字货币市值
Dogecoin _以太坊ETH价格
MegaETH _比特币
Injective _加密货币行情
MRVLB _比特币
USD1 _比特币行情
Official _以太坊ETH价格
USDC _BTC行情
Zcash _BTC行情
Bitcoin Cash _数字货币市值
Near Protocol _加密货币行情
Near Protocol _币种排行
USD1 _加密货币行情
Polkadot _比特币