24H 最高$0.0862
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$72.38万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $34.54万 | $3,327.70万 | -1.02% |
| 231 |
ALGOAlgorand
|
$0.0931 | $0.0939 | $0.0901 | $69.49万 | $8.26亿 | 0.76% |
| 518 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | 0.12% |
| 389 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $33.35万 | $1,199.34万 | 1.24% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.32万 | — | -1.10% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,274.29万 | $22.85亿 | -3.16% |
| 387 |
SMHBSMHB
|
$521.05 | $533.13 | $508.20 | $33.53万 | — | -1.53% |
| 94 |
NBISBNBISB
|
$145.15 | $158.29 | $139.40 | $244.29万 | — | -7.09% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,832.63万 | $19.40亿 | 1.67% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.54万 | $40.66亿 | 0.13% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 480 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $21.80万 | $1,231.27万 | 0.64% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.65万 | — | 8.60% |
| 236 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $66.47万 | $2,443.61万 | -4.12% |
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.13万 | $2.53亿 | -1.49% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 178 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.32万 | $1,031.40万 | 1.35% |
| 393 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
相关站点
共 40 个
Avalanche _加密货币行情
Ethena _加密货币行情
SKHYB _BTC行情
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _比特币行情
牛来 _以太坊ETH价格
Holo _比特币
BEAMX _以太坊ETH价格
Ethereum _以太坊ETH价格
Worldcoin _加密货币行情
NBISB _加密货币行情
Sui _比特币行情
CRWVB _比特币行情
Hedera _比特币行情
First Digital _加密货币行情
LayerZero _比特币
BitTensor _币种排行
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _加密货币行情
First Digital _比特币
TQQQB _BTC行情
United Stables _以太坊ETH价格
Solana _BTC行情
Gram _BTC行情
Tether Gold _加密货币行情
牛来 _比特币行情
Chainlink _比特币行情
Arbitrum _数字货币市值
Worldcoin _数字货币市值
MSTRB _BTC行情
CRWVB _以太坊ETH价格
Worldcoin _BTC行情
BNB _加密货币行情
Vanar Chain _比特币行情
EUR _加密货币行情
NBISB _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情