24H 最高$189.10
24H 最低$165.31
今日开盘$186.64
24H 成交量$98.01万
流通市值—
24H 涨跌额(-$20.00)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -2.86% |
| 219 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $71.41万 | $8.26亿 | -2.25% |
| 489 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.90万 | $1.15亿 | -1.36% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.40万 | $1,199.34万 | 1.99% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.75万 | — | 0.40% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,179.43万 | $22.85亿 | -5.40% |
| 395 |
SMHBSMHB
|
$517.82 | $533.13 | $508.20 | $32.36万 | — | -2.81% |
| 94 |
NBISBNBISB
|
$145.22 | $159.69 | $139.40 | $272.70万 | — | -8.85% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,417.14万 | $19.40亿 | -3.09% |
| 51 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.999 | $681.68万 | $40.66亿 | 0.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.92万 | $1,231.27万 | -0.77% |
| 555 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.36万 | — | 10.75% |
| 222 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.79万 | $2,443.61万 | -6.63% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.37万 | $2.53亿 | -3.82% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $92.92万 | $1,031.40万 | 1.36% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.94% |
相关站点
共 40 个
AMDB _以太坊ETH价格
MSTRB _比特币行情
USDC _BTC行情
Aave _币种排行
Ethena USDe _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _加密货币行情
SOXLB _加密货币行情
BNB _币种排行
Celestia _币种排行
Dogecoin _以太坊ETH价格
SKHYB _数字货币市值
Ethena _比特币
LayerZero _数字货币市值
TQQQB _BTC行情
Uniswap _BTC行情
Stellar _数字货币市值
NBISB _数字货币市值
INTWB _加密货币行情
United Stables _BTC行情
Celo _比特币
THORChain _比特币
GOOGLB _币种排行
XRP _以太坊ETH价格
Ripple USD _BTC行情
Zcash _以太坊ETH价格
Bitcoin _比特币
Uniswap _比特币
EUR _币种排行
AMDB _加密货币行情
Solana _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _币种排行
CRCLB _数字货币市值
Ethena USDe _BTC行情
MARSCOIN _数字货币市值
Official _以太坊ETH价格
Bitcoin _币种排行
BNCB _数字货币市值