24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $34.41万 | $3,327.70万 | -4.36% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $69.06万 | $8.26亿 | -2.79% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.82万 | $1.15亿 | -2.09% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.85万 | $1,199.34万 | -0.74% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 23 |
ENAEthena
|
$0.1672 | $0.1814 | $0.1667 | $2,178.30万 | $22.85亿 | -6.80% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 95 |
NBISBNBISB
|
$141.99 | $159.69 | $139.40 | $275.58万 | — | -10.32% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.98万 | $19.40亿 | -3.31% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 471 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.08万 | $1,231.27万 | -1.67% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.56万 | — | 10.64% |
| 213 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $73.41万 | $2,443.61万 | -8.50% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $224.22万 | $2.53亿 | -5.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 168 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $101.03万 | $1,031.40万 | -0.89% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.36% |
相关站点
共 40 个
BitTensor _币种排行
Near Protocol _以太坊ETH价格
Cosmos _加密货币行情
MUB _以太坊ETH价格
Litecoin _加密货币行情
SKHYB _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _BTC行情
Official _以太坊ETH价格
Pendle _BTC行情
Lisk _BTC行情
Aave _比特币行情
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Hyperliquid _比特币行情
TSLAB _比特币
ZAMA _币种排行
Cardano _币种排行
SKHYB _加密货币行情
Bitcoin Cash _数字货币市值
Bubblemaps _以太坊ETH价格
Litecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Cardano _以太坊ETH价格
TQQQB _加密货币行情
Celestia _以太坊ETH价格
LITEB _比特币行情
TONToken _BTC行情
Gram _币种排行
TQQQB _数字货币市值
Ondo _比特币
TONToken _数字货币市值
Sui _比特币行情
Ethereum _加密货币行情
AMDB _币种排行
Bitcoin Cash _加密货币行情
ZAMA _比特币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _比特币行情
GOOGLB _比特币