24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08784
24H 成交量$323.35万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $36.98万 | $3,289.06万 | -1.26% |
| 256 |
ALGOAlgorand
|
$0.0941 | $0.0944 | $0.0901 | $55.95万 | $8.50亿 | 3.41% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.38% |
| 332 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.46万 | $1,199.34万 | -0.25% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 23 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,951.14万 | $22.91亿 | -0.06% |
| 648 |
SMHBSMHB
|
$520.54 | $527.45 | $508.20 | $7.57万 | — | -0.10% |
| 100 |
NBISBNBISB
|
$151.49 | $152.82 | $139.40 | $207.31万 | — | 2.98% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,032.73万 | $20.28亿 | 4.74% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $601.08万 | $45.16亿 | 0.11% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 510 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 0.78% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 1.05% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.46万 | $2,443.61万 | -4.13% |
| 111 |
OPOptimism
|
$0.1102 | $0.1144 | $0.1071 | $182.80万 | $2.53亿 | -0.18% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 694 |
GEVBGEVB
|
$928.2 | $929.24 | $857.67 | $1.34万 | — | 5.78% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.69万 | $1,031.40万 | 1.12% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $15.40万 | $206.83万 | 0.43% |
相关站点
共 40 个
Aptos _币种排行
Official Trump _币种排行
Avalanche _加密货币行情
Morpho _币种排行
Hashflow _币种排行
BMNRB _比特币
NFPrompt _数字货币市值
AAPLB _比特币
恒星币 _加密货币行情
牛来 _加密货币行情
Haedal _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _比特币
BEAMX _BTC行情
RWUSD _以太坊ETH价格
BMNRB _加密货币行情
Quant _数字货币市值
POL _币种排行
Pepe _加密货币行情
Ethena USDe _以太坊ETH价格
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
瑞波币 _数字货币市值
BFUSD _数字货币市值
Holo _以太坊ETH价格
Hashflow _数字货币市值
1000CAT _加密货币行情
Ethena _加密货币行情
BEAMX _数字货币市值
THORChain _以太坊ETH价格
狗币 _数字货币市值
Tether Gold _BTC行情
Quant _数字货币市值
Hyperliquid _比特币行情
MegaETH _BTC行情
Uniswap _BTC行情
达世币 _比特币行情
Gitcoin _以太坊ETH价格
POL _比特币行情