24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.17万 | $3,327.70万 | -1.55% |
| 229 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $70.23万 | $8.26亿 | 0.54% |
| 517 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.37% |
| 385 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $34.11万 | $1,199.34万 | 2.00% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 22 |
ENAEthena
|
$0.172 | $0.181 | $0.1667 | $2,270.54万 | $22.85亿 | -3.37% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
| 94 |
NBISBNBISB
|
$145.06 | $158.29 | $139.40 | $249.26万 | — | -7.71% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,812.45万 | $19.40亿 | 0.83% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.70万 | $40.66亿 | 0.14% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 493 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.88万 | $1,231.27万 | 0.51% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.62万 | — | 8.60% |
| 235 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $66.72万 | $2,443.61万 | -4.97% |
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.21万 | $2.53亿 | -2.01% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 176 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.66万 | $206.83万 | -1.28% |
相关站点
共 40 个
Near Protocol _比特币行情
ZAMA _比特币行情
Plasma _加密货币行情
Bitcoin _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
MSTRB _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _比特币行情
TSLAB _以太坊ETH价格
Plasma _比特币
Gitcoin _比特币行情
XRP _比特币行情
INTWB _以太坊ETH价格
Stellar _比特币
First Digital _币种排行
SNXXB _币种排行
Litecoin _加密货币行情
LayerZero _数字货币市值
Aptos _BTC行情
LayerZero _BTC行情
Dash _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _加密货币行情
Initia _BTC行情
First Digital _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _加密货币行情
NVDAB _BTC行情
Ondo _币种排行
AMDB _比特币
SKHYB _BTC行情
MARSCOIN _数字货币市值
PAX Gold _比特币
Dash _比特币
RWUSD _币种排行
United Stables _比特币行情
Quant _加密货币行情
KORUB _BTC行情
EUR _以太坊ETH价格