24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$812.99万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ARKArk
|
$0.1555 | $0.162 | $0.155 | $12.44万 | $3,199.41万 | -3.48% |
| 149 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0934 | $100.74万 | $8.90亿 | -0.42% |
| 350 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $33.82万 | $1.13亿 | 0.00% |
| 411 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.45万 | $1,129.74万 | -2.09% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,790.19 | — | 1.34% |
| 24 |
ENAEthena
|
$0.1622 | $0.1718 | $0.1604 | $1,528.09万 | $22.40亿 | -1.94% |
| 428 |
SMHBSMHB
|
$465.39 | $476.12 | $457.27 | $24.18万 | — | -1.25% |
| 134 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $116.80万 | — | -1.70% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $3,822.87万 | $21.38亿 | -2.95% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $231.38万 | $40.69亿 | -0.01% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 396 |
CChainbase
|
$0.0756 | $0.0794 | $0.0746 | $27.09万 | $1,226.02万 | -0.79% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.05万 | — | 3.45% |
| 386 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.51万 | $2,258.81万 | -1.91% |
| 128 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $122.82万 | $2.44亿 | -2.74% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 672 |
GEVBGEVB
|
$777.64 | $822.12 | $755.16 | $3.95万 | — | -2.05% |
| 144 |
PARTIParticle Network
|
$0.0498 | $0.0509 | $0.0462 | $104.67万 | $1,125.33万 | 4.18% |
| 280 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.34万 | $198.66万 | 0.44% |
相关站点
共 40 个
Wrapped _比特币行情
NFPrompt _以太坊ETH价格
Celo _数字货币市值
EUR _BTC行情
Wrapped _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _币种排行
Polygon _比特币行情
Gitcoin _加密货币行情
StraitsX USD _数字货币市值
Pudgy Penguins _比特币
Caldera _数字货币市值
DODO _以太坊ETH价格
Starknet _比特币
EUR _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _BTC行情
ONEchain _数字货币市值
TONToken _比特币
BEAMX _数字货币市值
INTWB _比特币
Quant _数字货币市值
Arbitrum _加密货币行情
Wormhole _BTC行情
Gram _数字货币市值
Gram _以太坊ETH价格
Ethena _比特币行情
Aptos _数字货币市值
Uniswap _比特币
Quant _加密货币行情
应用链 _币种排行
艾达币 _数字货币市值
Huma Finance _比特币行情
Celestia _数字货币市值
Huma Finance _比特币
USDC _以太坊ETH价格
Moonriver _加密货币行情
Chainlink _比特币
RWUSD _数字货币市值
Artificial _数字货币市值