24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ARKArk
|
$0.1519 | $0.1566 | $0.1496 | $19.11万 | $3,101.79万 | -0.46% |
| 178 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $101.32万 | $8.46亿 | 1.21% |
| 205 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $81.01万 | $1.12亿 | -1.79% |
| 520 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $18.62万 | $1,053.87万 | -0.85% |
| 695 |
TMFBTMFB
|
$30.07 | $30.68 | $29.95 | $1.31万 | — | 0.20% |
| 21 |
ENAEthena
|
$0.1537 | $0.1578 | $0.1461 | $2,639.33万 | $20.84亿 | 1.39% |
| 430 |
SMHBSMHB
|
$485.67 | $491.12 | $448.00 | $28.26万 | — | 5.57% |
| 122 |
NBISBNBISB
|
$141.01 | $144.49 | $123.00 | $172.85万 | — | 9.57% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.00000494 | $7,433.44万 | $21.98亿 | 4.16% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $201.87万 | $40.71亿 | 0.01% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 599 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.34万 | $1,182.74万 | 1.51% |
| 661 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $5.99万 | — | -3.30% |
| 367 |
GGravity
|
$0.00303 | $0.00311 | $0.00292 | $37.24万 | $2,211.89万 | 0.33% |
| 116 |
OPOptimism
|
$0.1007 | $0.104 | $0.0969 | $190.65万 | $2.33亿 | 1.31% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 677 |
GEVBGEVB
|
$830.86 | $838.42 | $763.14 | $3.81万 | — | 6.47% |
| 74 |
PARTIParticle Network
|
$0.0406 | $0.0499 | $0.0396 | $434.24万 | $1,155.37万 | -15.42% |
| 466 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $24.29万 | $191.13万 | -0.91% |
相关站点
共 40 个
Meteora _比特币
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
Injective _比特币行情
Pyth Network _数字货币市值
NEXPACE _比特币
Raydium _BTC行情
莱特币 _以太坊ETH价格
SNXXB _BTC行情
JUST _比特币
Near Protocol _BTC行情
USD.AI _比特币
BitTensor _BTC行情
Ripple USD _数字货币市值
Particle _币种排行
NEXPACE _数字货币市值
比特现金 _加密货币行情
Zama _以太坊ETH价格
SOXSB _数字货币市值
波场 _币种排行
QQQB _以太坊ETH价格
BFUSD _数字货币市值
BMNRB _以太坊ETH价格
Particle _比特币行情
比特现金 _BTC行情
Hedera _以太坊ETH价格
牛来 _加密货币行情
Aster _BTC行情
JUST _比特币行情
LayerZero _比特币
First Digital _BTC行情
以太经典 _比特币
LayerZero _数字货币市值
Ether.fi _数字货币市值
Ripple USD _加密货币行情
Prometeus _以太坊ETH价格
RWUSD _币种排行
KORUB _BTC行情
RWUSD _以太坊ETH价格
Avalanche _比特币