24H 最高$0.599
24H 最低$0.531
今日开盘$0.54
24H 成交量$405.42万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.44万 | $3,327.70万 | -1.61% |
| 227 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 519 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.12% |
| 388 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.25% |
| 678 |
TMFBTMFB
|
$29.65 | $30.47 | $29.61 | $3.35万 | — | -1.04% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,252.57万 | $22.85亿 | -2.70% |
| 392 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $33.41万 | — | -1.70% |
| 94 |
NBISBNBISB
|
$144.95 | $158.42 | $139.40 | $253.58万 | — | -8.30% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.00000486 | $0.00000459 | $4,653.08万 | $19.40亿 | 0.41% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.77万 | $40.66亿 | 0.11% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 497 |
CChainbase
|
$0.0789 | $0.0804 | $0.0756 | $20.72万 | $1,231.27万 | 1.28% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.45万 | — | 8.51% |
| 236 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.17万 | $2,443.61万 | -4.94% |
| 104 |
OPOptimism
|
$0.1128 | $0.1159 | $0.1071 | $226.63万 | $2.53亿 | -1.49% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.39% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.56万 | $1,031.40万 | 2.27% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | 0.00% |
相关站点
共 40 个
Aave _比特币
SNXXB _加密货币行情
Aave _比特币行情
Aster _以太坊ETH价格
Celestia _比特币行情
Celestia _BTC行情
PAX Gold _加密货币行情
USD1 _币种排行
Vanar Chain _加密货币行情
Pump.fun _比特币
OFFICIAL TRUMP _数字货币市值
SOXLB _BTC行情
Near Protocol _比特币
AMDB _BTC行情
Ripple USD _比特币行情
Official _币种排行
EUR _比特币行情
KORUB _加密货币行情
BEAMX _数字货币市值
XRP _数字货币市值
1000CAT _币种排行
Ethena USDe _加密货币行情
First Digital _BTC行情
Ethena _比特币行情
TSLAB _数字货币市值
Tether Gold _数字货币市值
Artificial _比特币
SOXLB _币种排行
XRP _币种排行
MUB _以太坊ETH价格
1000CAT _比特币
Aerodrome _数字货币市值
TQQQB _比特币
Ethereum _币种排行
Artificial _币种排行
牛来 _BTC行情
Uniswap _比特币行情
Cardano _加密货币行情
Worldcoin _以太坊ETH价格
Litecoin _以太坊ETH价格