24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04412
24H 成交量$56.72万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $32.96万 | $3,289.06万 | -0.43% |
| 218 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $66.09万 | $8.50亿 | 3.30% |
| 508 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.0791 | $16.65万 | $1.15亿 | 2.39% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0399 | $38.62万 | $1,199.34万 | 0.50% |
| 681 |
TMFBTMFB
|
$29.38 | $30.09 | $29.22 | $3.02万 | — | -2.36% |
| 22 |
ENAEthena
|
$0.1726 | $0.1743 | $0.1667 | $1,929.20万 | $22.91亿 | 1.65% |
| 645 |
SMHBSMHB
|
$518.54 | $527.45 | $508.20 | $6.95万 | — | 1.90% |
| 101 |
NBISBNBISB
|
$151.57 | $152.82 | $139.40 | $192.27万 | — | 7.12% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000466 | $4,689.55万 | $20.28亿 | 2.75% |
| 56 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.74万 | $45.16亿 | 0.07% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 500 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.56万 | $1,231.27万 | -0.39% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.27万 | — | 2.08% |
| 257 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.54万 | $2,443.61万 | -4.43% |
| 109 |
OPOptimism
|
$0.1089 | $0.1144 | $0.1071 | $174.03万 | $2.53亿 | -1.27% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 694 |
GEVBGEVB
|
$918.75 | $929.24 | $857.67 | $1.43万 | — | 6.57% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $79.61万 | $1,031.40万 | 2.05% |
| 574 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.52万 | $206.83万 | 1.30% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Saga _加密货币行情
牛来 _数字货币市值
SNXXB _BTC行情
Hashflow _比特币行情
BFUSD _BTC行情
1000CAT _币种排行
牛来 _比特币
Midnight _以太坊ETH价格
应用链 _以太坊ETH价格
Acet _比特币行情
INTWB _比特币
TQQQB _比特币
Bittensor _比特币行情
Hedera _比特币行情
United Stables _以太坊ETH价格
Acet _比特币行情
Pump.fun _比特币
SNXXB _比特币
波场 _比特币行情
AAPLB _比特币行情
Official Trump _比特币
Chainlink _加密货币行情
Midnight _数字货币市值
INTWB _数字货币市值
Hashflow _比特币
Pudgy Penguins _比特币行情
Initia _加密货币行情
应用链 _数字货币市值
Pepe _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
莱特币 _比特币行情
THORChain _比特币行情
Hyperliquid _BTC行情
Bubblemaps _比特币
币安币 _比特币行情
EUR _数字货币市值
AAPLB _比特币