24H 最高$0.409
24H 最低$0.393
今日开盘$0.403
24H 成交量$18.09万
流通市值$223.40万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ARKArk
|
$0.1628 | $0.1707 | $0.1593 | $34.24万 | $3,327.70万 | -2.86% |
| 219 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.48万 | $8.26亿 | -2.04% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.36% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.04万 | $1,199.34万 | 2.23% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 23 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,170.54万 | $22.85亿 | -5.58% |
| 396 |
SMHBSMHB
|
$517.7 | $533.64 | $508.20 | $32.37万 | — | -2.99% |
| 94 |
NBISBNBISB
|
$144.99 | $159.69 | $139.40 | $274.43万 | — | -8.93% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,430.13万 | $19.40亿 | -2.89% |
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $662.63万 | $40.66亿 | 0.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.01万 | $1,231.27万 | -0.90% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 223 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $70.63万 | $2,443.61万 | -6.61% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.77万 | $2.53亿 | -3.73% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0431 | $92.42万 | $1,031.40万 | 2.73% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.79万 | $206.83万 | -2.94% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Ondo _比特币行情
TONToken _比特币
Dogecoin _BTC行情
Celo _以太坊ETH价格
Worldcoin _比特币行情
XRP _BTC行情
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
RWUSD _BTC行情
BNCB _比特币行情
BEAMX _币种排行
Haedal _加密货币行情
牛来 _币种排行
DRAMB _比特币行情
Pendle _比特币
RWUSD _以太坊ETH价格
Initia _比特币
RWUSD _比特币行情
INTCB _加密货币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
AAPLB _比特币
Haedal _比特币
Nomina _比特币
Hashflow _加密货币行情
USD1 _加密货币行情
Aerodrome _比特币行情
Filecoin _比特币行情
Celo _数字货币市值
Arbitrum _BTC行情
Nomina _数字货币市值
Quant _比特币行情
Arbitrum _以太坊ETH价格
BNB _币种排行
AMDB _数字货币市值
Aave _BTC行情
Huma Finance _比特币行情
Gram _比特币
Pepe _比特币