24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000707
24H 成交量$14.92万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.84万 | $3,289.06万 | -0.12% |
| 214 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0905 | $68.35万 | $8.50亿 | 2.84% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.74% |
| 330 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.04万 | $1,199.34万 | 1.00% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 20 |
ENAEthena
|
$0.1766 | $0.177 | $0.1667 | $1,938.64万 | $22.91亿 | 3.03% |
| 645 |
SMHBSMHB
|
$527.32 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 99 |
NBISBNBISB
|
$157.51 | $158.53 | $139.40 | $194.62万 | — | 9.25% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,573.63万 | $20.28亿 | 3.14% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.10% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 495 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.40% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.92万 | $2,443.61万 | -3.26% |
| 114 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $160.31万 | $2.53亿 | -0.81% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.32万 | $1,031.40万 | 1.12% |
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
相关站点
共 40 个
SOXSB _加密货币行情
艾达币 _比特币
Worldcoin _加密货币行情
Vanar Chain _数字货币市值
Ethena _数字货币市值
Ondo _数字货币市值
MarsCoin _比特币
Starknet _比特币行情
比特币 _比特币行情
Artificial _比特币
LayerZero _数字货币市值
瑞波币 _数字货币市值
Avalanche _比特币行情
Ethena _BTC行情
KORUB _BTC行情
比特现金 _BTC行情
TQQQB _比特币
BEB _以太坊ETH价格
Huma Finance _比特币
Sui _比特币行情
Hashflow _币种排行
POL _数字货币市值
Bubblemaps _BTC行情
NBISB _BTC行情
Arbitrum _数字货币市值
MarsCoin _BTC行情
Filecoin _比特币
Ripple USD _数字货币市值
World Liberty _BTC行情
Solana _数字货币市值
Hashflow _加密货币行情
KORUB _比特币
NFPrompt _币种排行
Haedal _数字货币市值
Hyperliquid _比特币行情
应用链 _比特币行情
TONToken _比特币
Huma Finance _加密货币行情
RWUSD _加密货币行情
牛来 _以太坊ETH价格