24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000769
24H 成交量$10.03万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ARKArk
|
$0.1643 | $0.1692 | $0.1593 | $37.50万 | $3,327.70万 | -1.97% |
| 232 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 1.08% |
| 525 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.28万 | $1.15亿 | -0.74% |
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.44万 | $1,199.34万 | -0.25% |
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.27万 | — | -1.10% |
| 21 |
ENAEthena
|
$0.1705 | $0.1789 | $0.1667 | $2,318.42万 | $22.85亿 | -4.54% |
| 379 |
SMHBSMHB
|
$523.35 | $533.13 | $508.20 | $34.37万 | — | -1.49% |
| 95 |
NBISBNBISB
|
$147.49 | $157.28 | $139.40 | $241.13万 | — | -6.11% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,368.40万 | $19.40亿 | 0.21% |
| 53 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.18万 | $40.66亿 | 0.11% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 484 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $21.51万 | $1,231.27万 | -1.51% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.76万 | $2,443.61万 | -5.54% |
| 104 |
OPOptimism
|
$0.1127 | $0.1144 | $0.1071 | $219.29万 | $2.53亿 | -0.79% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$887.98 | $899.10 | $857.67 | $1.80万 | — | 2.11% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.69万 | $1,031.40万 | -1.54% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
相关站点
共 40 个
Starknet _数字货币市值
NBISB _BTC行情
INTCB _加密货币行情
Arbitrum _以太坊ETH价格
AMDB _数字货币市值
Bubblemaps _币种排行
BNCB _比特币行情
MARSCOIN _比特币行情
Hashflow _币种排行
牛来 _比特币行情
Celestia _币种排行
Arbitrum _加密货币行情
Litecoin _BTC行情
Filecoin _BTC行情
Artificial _数字货币市值
TQQQB _比特币
MARSCOIN _以太坊ETH价格
THORChain _以太坊ETH价格
XRP _BTC行情
KORUB _加密货币行情
BFUSD _比特币行情
TRON _比特币
Bitcoin _以太坊ETH价格
MegaETH _BTC行情
Arbitrum _币种排行
Ethena _数字货币市值
1000CAT _比特币
SKHYB _BTC行情
Initia _加密货币行情
Dogecoin _币种排行
Stellar _比特币行情
Caldera _数字货币市值
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _加密货币行情
CRCLB _BTC行情
Hedera _比特币
INTWB _BTC行情
Hyperliquid _以太坊ETH价格