24H 最高$0.4117
24H 最低$0.3939
今日开盘$0.3984
24H 成交量$26.29万
流通市值$1.65亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ARKArk
|
$0.1522 | $0.1583 | $0.152 | $9.68万 | $3,052.82万 | -3.49% |
| 203 |
ALGOAlgorand
|
$0.0944 | $0.0962 | $0.0933 | $57.58万 | $8.57亿 | -0.94% |
| 284 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.078 | $37.68万 | $1.12亿 | 1.28% |
| 465 |
ZKPPanther Protocol
|
$0.0364 | $0.038 | $0.0363 | $15.08万 | $1,086.10万 | -3.96% |
| 690 |
TMFBTMFB
|
$30.24 | $30.47 | $30.24 | $2,844.77 | — | -0.66% |
| 17 |
ENAEthena
|
$0.1548 | $0.1654 | $0.1535 | $1,155.24万 | $20.96亿 | -5.73% |
| 573 |
SMHBSMHB
|
$464.66 | $470.27 | $463.95 | $7.24万 | — | -0.39% |
| 419 |
NBISBNBISB
|
$128.93 | $131.48 | $128.23 | $18.68万 | — | -0.66% |
| 14 |
PEPEPepe
|
$0.00000482 | $0.00000503 | $0.00000478 | $1,761.73万 | $20.26亿 | -3.79% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.13万 | $40.69亿 | -0.03% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 413 |
CChainbase
|
$0.0725 | $0.0786 | $0.0718 | $19.68万 | $1,160.93万 | -4.98% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,144.66 | — | 0.00% |
| 316 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.58万 | $2,190.49万 | -1.30% |
| 125 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $97.90万 | $2.31亿 | -2.87% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 655 |
GEVBGEVB
|
$775.42 | $785.49 | $770.31 | $1.45万 | — | 0.16% |
| 127 |
PARTIParticle Network
|
$0.0463 | $0.0509 | $0.0456 | $94.71万 | $1,089.80万 | -3.74% |
| 219 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -1.31% |
相关站点
共 40 个
USDC _币种排行
USDC _数字货币市值
Aster _比特币
以太坊 _BTC行情
Hamster Kombat _加密货币行情
Secret _以太坊ETH价格
Reserve Rights _BTC行情
Pyth Network _比特币
比特币 _数字货币市值
Sui _BTC行情
CyberConnect _BTC行情
Raydium _以太坊ETH价格
MegaETH _比特币行情
Uniswap _比特币行情
PAX Gold _数字货币市值
恒星币 _BTC行情
Sui _加密货币行情
TONToken _加密货币行情
First Digital _BTC行情
First Digital _币种排行
Hashflow _加密货币行情
Internet _比特币
Polygon _BTC行情
Aerodrome _以太坊ETH价格
Internet _数字货币市值
Thena _比特币行情
Secret _币种排行
USDC _比特币
Celo _加密货币行情
Polymath _加密货币行情
Pyth Network _比特币行情
Pepe _比特币行情
Secret _比特币行情
Polymath _币种排行
BFUSD _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _币种排行
NFPrompt _比特币
Worldcoin _币种排行