24H 最高$0.00461
24H 最低$0.0044
今日开盘$0.00458
24H 成交量$14.13万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.00% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.19万 | $8.26亿 | -2.15% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.74万 | $1.15亿 | -1.85% |
| 271 |
ZKPPanther Protocol
|
$0.0407 | $0.0412 | $0.0396 | $54.61万 | $1,199.34万 | 0.49% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1671 | $2,164.70万 | $22.85亿 | -6.26% |
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 95 |
NBISBNBISB
|
$141.83 | $159.69 | $139.40 | $273.89万 | — | -10.38% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,547.28万 | $19.40亿 | -2.89% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.36万 | $40.66亿 | 0.03% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $23.26万 | $1,231.27万 | -1.41% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.50万 | — | 11.70% |
| 211 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $74.89万 | $2,443.61万 | -8.24% |
| 104 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $224.70万 | $2.53亿 | -4.77% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.65万 | — | -1.36% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $97.28万 | $1,031.40万 | -0.89% |
| 363 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.52万 | $206.83万 | -2.52% |
相关站点
共 40 个
INTWB _加密货币行情
LayerZero _币种排行
Tether Gold _币种排行
MegaETH _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _以太坊ETH价格
GOOGLB _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Quant _数字货币市值
Aave _BTC行情
THORChain _加密货币行情
Holo _比特币行情
Pendle _BTC行情
Mitosis _比特币
Caldera _以太坊ETH价格
United Stables _比特币
DRAMB _BTC行情
BNCB _比特币行情
Ripple USD _以太坊ETH价格
CRWVB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _BTC行情
MUB _数字货币市值
TSLAB _数字货币市值
CRCLB _数字货币市值
Cardano _加密货币行情
Aerodrome _比特币行情
CRCLB _比特币
Ethena _BTC行情
SOXLB _数字货币市值
Bitcoin _加密货币行情
Pudgy Penguins _币种排行
Dogecoin _BTC行情
SNXXB _以太坊ETH价格
MSTRB _加密货币行情
Celo _比特币行情
USDC _币种排行
Cosmos _加密货币行情
DRAMB _以太坊ETH价格