24H 最高$0.0338
24H 最低$0.03208
今日开盘$0.03348
24H 成交量$17.82万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ARKArk
|
$0.1641 | $0.1696 | $0.1593 | $35.09万 | $3,327.70万 | -3.07% |
| 226 |
ALGOAlgorand
|
$0.0932 | $0.0936 | $0.0901 | $69.26万 | $8.26亿 | -0.21% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.67万 | $1.15亿 | -0.62% |
| 393 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $32.54万 | $1,199.34万 | 1.75% |
| 678 |
TMFBTMFB
|
$29.61 | $30.47 | $29.61 | $3.36万 | — | -0.94% |
| 22 |
ENAEthena
|
$0.1716 | $0.181 | $0.1667 | $2,206.59万 | $22.85亿 | -4.45% |
| 388 |
SMHBSMHB
|
$518.68 | $533.13 | $508.20 | $33.40万 | — | -2.40% |
| 94 |
NBISBNBISB
|
$144.33 | $159.37 | $139.40 | $257.52万 | — | -8.69% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,528.10万 | $19.40亿 | -1.64% |
| 50 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $746.42万 | $40.66亿 | 0.07% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 495 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $20.68万 | $1,231.27万 | -0.89% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.40万 | — | 10.75% |
| 236 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $65.50万 | $2,443.61万 | -6.59% |
| 103 |
OPOptimism
|
$0.1115 | $0.1159 | $0.1071 | $231.41万 | $2.53亿 | -2.71% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 176 |
PARTIParticle Network
|
$0.0446 | $0.0456 | $0.0435 | $89.61万 | $1,031.40万 | 0.91% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.94万 | $206.83万 | 0.43% |
相关站点
共 40 个
Initia _比特币行情
Sui _币种排行
Filecoin _加密货币行情
Ethereum _币种排行
BEAMX _BTC行情
BitTensor _BTC行情
Zcash _比特币
Hashflow _比特币行情
NBISB _BTC行情
Cosmos _BTC行情
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格
Ondo _币种排行
INTWB _加密货币行情
SKHYB _数字货币市值
Gitcoin _币种排行
Celestia _比特币行情
Gitcoin _BTC行情
Gitcoin _比特币行情
NFPrompt _数字货币市值
Celestia _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币
PAX Gold _加密货币行情
INTWB _以太坊ETH价格
SOXLB _比特币
CRCLB _币种排行
Aptos _BTC行情
Celo _比特币行情
MARSCOIN _BTC行情
MSTRB _比特币行情
Celo _以太坊ETH价格
TRON _BTC行情
NFPrompt _BTC行情
BNCB _比特币
Hyperliquid _加密货币行情
THORChain _加密货币行情
Pepe _以太坊ETH价格