24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $34.65万 | $3,327.70万 | -0.96% |
| 231 |
ALGOAlgorand
|
$0.0927 | $0.0939 | $0.0901 | $69.56万 | $8.26亿 | 0.22% |
| 518 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $18.75万 | $1.15亿 | -0.49% |
| 388 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $33.51万 | $1,199.34万 | 0.99% |
| 678 |
TMFBTMFB
|
$29.66 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,282.68万 | $22.85亿 | -3.78% |
| 389 |
SMHBSMHB
|
$521.44 | $533.13 | $508.20 | $33.50万 | — | -1.35% |
| 95 |
NBISBNBISB
|
$145.08 | $158.29 | $139.40 | $243.90万 | — | -6.80% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.0000049 | $0.00000459 | $4,846.95万 | $19.40亿 | 1.46% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.55万 | $40.66亿 | 0.14% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 484 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $21.68万 | $1,231.27万 | 0.39% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 9.68% |
| 239 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $65.88万 | $2,443.61万 | -4.41% |
| 102 |
OPOptimism
|
$0.1119 | $0.1159 | $0.1071 | $227.00万 | $2.53亿 | -1.67% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 693 |
GEVBGEVB
|
$875.61 | $899.10 | $857.67 | $1.76万 | — | 1.25% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.47万 | $1,031.40万 | 1.35% |
| 396 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.43% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
XRP _币种排行
BitTensor _BTC行情
Aave _数字货币市值
USDC _比特币行情
KORUB _比特币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
Celestia _BTC行情
Lisk _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
MARSCOIN _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Lisk _比特币行情
NBISB _数字货币市值
SNDKB _比特币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
SNDKB _比特币
Pepe _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _数字货币市值
Celo _币种排行
TONToken _加密货币行情
LITEB _加密货币行情
Plasma _币种排行
Gitcoin _数字货币市值
MegaETH _BTC行情
Uniswap _比特币行情
Ethereum _币种排行
NFPrompt _加密货币行情
Initia _比特币行情
Bitcoin _比特币
Ethena USDe _比特币行情
GOOGLB _数字货币市值
Cosmos _比特币行情
Arbitrum _以太坊ETH价格