24H 最高$0.01182
24H 最低$0.01128
今日开盘$0.01131
24H 成交量$16.73万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ARKArk
|
$0.1635 | $0.1707 | $0.1593 | $34.21万 | $3,327.70万 | -2.56% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -1.83% |
| 506 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -1.48% |
| 268 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $53.83万 | $1,199.34万 | 1.49% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 22 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,177.33万 | $22.85亿 | -5.58% |
| 394 |
SMHBSMHB
|
$519.32 | $533.13 | $508.20 | $32.54万 | — | -2.54% |
| 95 |
NBISBNBISB
|
$145.46 | $159.46 | $139.40 | $265.93万 | — | -8.73% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,374.13万 | $19.40亿 | -2.69% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $790.28万 | $40.66亿 | 0.05% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.66万 | $1,231.27万 | -0.52% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.27万 | — | 9.68% |
| 223 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $69.94万 | $2,443.61万 | -5.81% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $219.77万 | $2.53亿 | -3.99% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 176 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $91.98万 | $1,031.40万 | 3.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.12% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Solana _以太坊ETH价格
Polkadot _BTC行情
Ethereum _比特币行情
Celestia _BTC行情
Aerodrome _币种排行
MARSCOIN _加密货币行情
Nomina _加密货币行情
TSLAB _以太坊ETH价格
TSLAB _加密货币行情
TRON _币种排行
NVDAB _币种排行
Pudgy Penguins _BTC行情
USDC _加密货币行情
Hedera _加密货币行情
Ethena USDe _加密货币行情
Bitcoin _币种排行
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Artificial _比特币行情
Artificial _币种排行
BEAMX _比特币行情
Nomina _比特币行情
Gram _以太坊ETH价格
RWUSD _加密货币行情
Cardano _BTC行情
Lisk _BTC行情
INTWB _BTC行情
Pepe _加密货币行情
Gram _加密货币行情
Holo _比特币
TONToken _币种排行
TRON _比特币行情
Caldera _以太坊ETH价格
Haedal _数字货币市值
MegaETH _加密货币行情
Celo _BTC行情
Gitcoin _加密货币行情
Cosmos _以太坊ETH价格
Hyperliquid _BTC行情